시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,660	20	- 0.35%	13,878	79
14:59	5,660	20	- 0.35%	13,854	79
14:56	5,660	20	- 0.35%	12,609	72
14:54	5,660	20	- 0.35%	11,170	63
14:53	5,680	0	0.00%	9,610	55
14:46	5,690	10	+ 0.18%	9,408	53
14:45	5,660	20	- 0.35%	9,406	53
14:39	5,680	0	0.00%	6,263	36
14:25	5,680	0	0.00%	6,258	36
14:16	5,690	10	+ 0.18%	5,758	33