시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,700	20	+ 0.35%	15,505	88
15:19	5,680	0	0.00%	14,907	85
15:16	5,680	0	0.00%	14,582	83
15:15	5,680	0	0.00%	14,578	83
15:10	5,680	0	0.00%	14,560	83
15:07	5,670	10	- 0.18%	14,458	82
15:04	5,660	20	- 0.35%	14,455	82
15:03	5,680	0	0.00%	14,161	80
15:02	5,680	0	0.00%	14,146	80
15:01	5,680	0	0.00%	14,126	80