시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,800	450	- 2.02%	17,973	393
15:19	21,700	550	- 2.47%	16,479	360
15:18	21,700	550	- 2.47%	16,198	354
15:17	21,700	550	- 2.47%	16,131	353
15:16	21,700	550	- 2.47%	15,777	345
15:15	21,700	550	- 2.47%	15,744	344
15:14	21,700	550	- 2.47%	15,559	340
15:13	21,700	550	- 2.47%	15,535	340
15:12	21,800	450	- 2.02%	14,690	321
15:11	21,800	450	- 2.02%	14,649	320