시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,805	5	- 0.18%	40	0
09:46	2,805	5	- 0.18%	35	0
09:45	2,805	5	- 0.18%	30	0
09:22	2,805	5	- 0.18%	25	0
09:03	2,775	35	- 1.25%	24	0
09:00	2,805	5	- 0.18%	17	0