시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,810	0	0.00%	220	1
10:25	2,810	0	0.00%	166	0
10:24	2,805	5	- 0.18%	150	0
10:14	2,790	20	- 0.71%	108	0
10:06	2,805	5	- 0.18%	59	0
10:04	2,805	5	- 0.18%	56	0
10:03	2,790	20	- 0.71%	53	0
10:02	2,805	5	- 0.18%	52	0
10:01	2,805	5	- 0.18%	50	0
09:56	2,805	5	- 0.18%	45	0