시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,815	5	+ 0.18%	1,497	4
13:10	2,810	0	0.00%	1,496	4
13:02	2,810	0	0.00%	1,423	4
12:27	2,810	0	0.00%	1,350	4
12:22	2,810	0	0.00%	1,340	4
11:50	2,810	0	0.00%	984	3
11:46	2,810	0	0.00%	808	2
11:41	2,810	0	0.00%	803	2
11:36	2,810	0	0.00%	798	2
11:31	2,810	0	0.00%	793	2