시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,840	30	+ 1.07%	1,565	4
14:16	2,840	30	+ 1.07%	1,555	4
14:11	2,840	30	+ 1.07%	1,550	4
14:01	2,840	30	+ 1.07%	1,545	4
14:00	2,840	30	+ 1.07%	1,540	4
13:56	2,835	25	+ 0.89%	1,539	4
13:53	2,830	20	+ 0.71%	1,538	4
13:47	2,830	20	+ 0.71%	1,523	4
13:45	2,825	15	+ 0.53%	1,518	4
13:18	2,835	25	+ 0.89%	1,499	4