시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,840	30	+ 1.07%	1,727	5
15:07	2,825	15	+ 0.53%	1,648	5
14:56	2,835	25	+ 0.89%	1,633	5
14:51	2,835	25	+ 0.89%	1,629	5
14:49	2,835	25	+ 0.89%	1,624	5
14:46	2,835	25	+ 0.89%	1,619	5
14:41	2,840	30	+ 1.07%	1,590	4
14:36	2,840	30	+ 1.07%	1,585	4
14:34	2,840	30	+ 1.07%	1,580	4
14:33	2,840	30	+ 1.07%	1,570	4