시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	122,500	2,600	+ 2.17%	13,493	1,645
13:32	122,500	2,600	+ 2.17%	13,403	1,634
13:31	122,600	2,700	+ 2.25%	13,359	1,628
13:30	122,300	2,400	+ 2.00%	13,334	1,625
13:29	122,200	2,300	+ 1.92%	13,328	1,624
13:28	122,600	2,700	+ 2.25%	13,324	1,624
13:26	122,500	2,600	+ 2.17%	13,323	1,624
13:25	122,500	2,600	+ 2.17%	13,215	1,611
13:24	122,500	2,600	+ 2.17%	13,185	1,607
13:23	122,600	2,700	+ 2.25%	13,183	1,607