시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	122,500	2,600	+ 2.17%	14,504	1,768
13:44	122,500	2,600	+ 2.17%	14,458	1,763
13:43	122,500	2,600	+ 2.17%	14,449	1,762
13:40	122,500	2,600	+ 2.17%	14,239	1,736
13:39	122,500	2,600	+ 2.17%	14,182	1,729
13:38	122,400	2,500	+ 2.09%	13,996	1,706
13:37	122,200	2,300	+ 1.92%	13,866	1,690
13:36	122,500	2,600	+ 2.17%	13,525	1,649
13:35	122,500	2,600	+ 2.17%	13,505	1,646
13:34	122,500	2,600	+ 2.17%	13,500	1,645