시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	122,400	2,500	+ 2.09%	15,014	1,831
13:57	122,400	2,500	+ 2.09%	15,004	1,829
13:56	122,500	2,600	+ 2.17%	14,869	1,813
13:54	122,400	2,500	+ 2.09%	14,650	1,786
13:53	122,200	2,300	+ 1.92%	14,640	1,785
13:52	122,600	2,700	+ 2.25%	14,637	1,785
13:51	122,500	2,600	+ 2.17%	14,621	1,783
13:50	122,500	2,600	+ 2.17%	14,548	1,774
13:49	122,400	2,500	+ 2.09%	14,528	1,771
13:47	122,500	2,600	+ 2.17%	14,516	1,770