시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	122,800	2,900	+ 2.42%	17,089	2,086
14:14	123,000	3,100	+ 2.59%	17,064	2,083
14:13	122,600	2,700	+ 2.25%	16,795	2,050
14:12	123,300	3,400	+ 2.84%	16,489	2,012
14:11	123,500	3,600	+ 3.00%	16,357	1,996
14:10	123,500	3,600	+ 3.00%	16,338	1,994
14:07	122,700	2,800	+ 2.34%	15,063	1,837
14:05	122,500	2,600	+ 2.17%	15,042	1,834
14:03	122,600	2,700	+ 2.25%	15,036	1,833
14:01	122,400	2,500	+ 2.09%	15,034	1,833