시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	122,600	2,700	+ 2.25%	19,098	2,332
14:25	122,600	2,700	+ 2.25%	18,919	2,310
14:24	122,300	2,400	+ 2.00%	18,813	2,297
14:23	122,400	2,500	+ 2.09%	18,725	2,286
14:22	122,600	2,700	+ 2.25%	18,636	2,275
14:21	122,700	2,800	+ 2.34%	18,422	2,249
14:20	122,500	2,600	+ 2.17%	17,965	2,193
14:19	122,800	2,900	+ 2.42%	17,841	2,178
14:18	122,700	2,800	+ 2.34%	17,799	2,173
14:17	122,700	2,800	+ 2.34%	17,135	2,092