시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	122,000	2,100	+ 1.75%	20,609	2,517
14:35	122,500	2,600	+ 2.17%	20,430	2,495
14:34	122,600	2,700	+ 2.25%	20,340	2,484
14:33	122,200	2,300	+ 1.92%	20,183	2,465
14:32	122,100	2,200	+ 1.84%	19,927	2,433
14:31	122,500	2,600	+ 2.17%	19,739	2,410
14:30	122,300	2,400	+ 2.00%	19,509	2,382
14:29	122,400	2,500	+ 2.09%	19,501	2,381
14:28	122,300	2,400	+ 2.00%	19,303	2,357
14:27	122,300	2,400	+ 2.00%	19,214	2,346