| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 123,000 | 3,100 | + 2.59% | 23,446 | 2,862 |
| 14:49 | 121,700 | 1,800 | + 1.50% | 21,326 | 2,604 |
| 14:48 | 121,800 | 1,900 | + 1.59% | 21,263 | 2,596 |
| 14:47 | 121,800 | 1,900 | + 1.59% | 21,186 | 2,587 |
| 14:45 | 121,800 | 1,900 | + 1.59% | 20,997 | 2,564 |
| 14:44 | 121,900 | 2,000 | + 1.67% | 20,996 | 2,564 |
| 14:42 | 121,800 | 1,900 | + 1.59% | 20,994 | 2,564 |
| 14:39 | 122,000 | 2,100 | + 1.75% | 20,990 | 2,563 |
| 14:38 | 122,000 | 2,100 | + 1.75% | 20,799 | 2,540 |
| 14:37 | 122,000 | 2,100 | + 1.75% | 20,793 | 2,539 |