시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	122,700	2,800	+ 2.34%	3,047	372
09:05	122,900	3,000	+ 2.50%	2,427	295
09:04	122,200	2,300	+ 1.92%	1,568	190
09:03	122,000	2,100	+ 1.75%	908	110
09:02	121,500	1,600	+ 1.33%	658	79
09:01	121,400	1,500	+ 1.25%	551	66
09:00	120,900	1,000	+ 0.83%	375	45