시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	121,400	1,500	+ 1.25%	3,953	482
09:15	120,700	800	+ 0.67%	3,949	482
09:14	121,800	1,900	+ 1.59%	3,849	469
09:13	121,900	2,000	+ 1.67%	3,801	464
09:12	121,600	1,700	+ 1.42%	3,732	455
09:11	121,400	1,500	+ 1.25%	3,663	447
09:10	121,700	1,800	+ 1.50%	3,414	417
09:09	121,700	1,800	+ 1.50%	3,374	412
09:08	122,400	2,500	+ 2.09%	3,242	396
09:07	122,700	2,800	+ 2.34%	3,096	378