시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	121,300	1,400	+ 1.17%	4,336	528
09:25	121,400	1,500	+ 1.25%	4,316	526
09:24	121,500	1,600	+ 1.33%	4,294	523
09:23	121,500	1,600	+ 1.33%	4,291	523
09:22	121,100	1,200	+ 1.00%	4,290	523
09:21	121,600	1,700	+ 1.42%	4,186	510
09:20	121,100	1,200	+ 1.00%	4,145	505
09:19	120,700	800	+ 0.67%	4,012	489
09:18	120,800	900	+ 0.75%	4,006	488
09:17	121,100	1,200	+ 1.00%	3,972	484