시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	121,250	1,350	+ 1.13%	4,925	600
09:38	121,100	1,200	+ 1.00%	4,888	595
09:37	121,100	1,200	+ 1.00%	4,856	591
09:36	121,000	1,100	+ 0.92%	4,650	566
09:35	120,700	800	+ 0.67%	4,598	560
09:34	120,900	1,000	+ 0.83%	4,418	538
09:32	121,000	1,100	+ 0.92%	4,408	537
09:31	121,100	1,200	+ 1.00%	4,363	532
09:29	121,100	1,200	+ 1.00%	4,361	531
09:28	121,400	1,500	+ 1.25%	4,337	529