시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	121,600	1,700	+ 1.42%	5,548	675
09:51	121,600	1,700	+ 1.42%	5,541	674
09:50	121,100	1,200	+ 1.00%	5,473	666
09:49	121,000	1,100	+ 0.92%	5,323	648
09:48	121,200	1,300	+ 1.08%	5,322	648
09:47	121,100	1,200	+ 1.00%	5,305	646
09:45	121,200	1,300	+ 1.08%	5,264	641
09:44	121,200	1,300	+ 1.08%	5,262	640
09:43	121,300	1,400	+ 1.17%	5,239	638
09:41	121,000	1,100	+ 0.92%	5,010	610