시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	121,400	1,500	+ 1.25%	6,058	737
10:03	121,400	1,500	+ 1.25%	5,912	719
10:02	121,300	1,400	+ 1.17%	5,900	718
10:01	121,400	1,500	+ 1.25%	5,878	715
10:00	121,350	1,450	+ 1.21%	5,858	713
09:57	121,600	1,700	+ 1.42%	5,857	713
09:56	121,600	1,700	+ 1.42%	5,824	709
09:55	121,200	1,300	+ 1.08%	5,617	683
09:54	121,200	1,300	+ 1.08%	5,575	678
09:53	121,600	1,700	+ 1.42%	5,572	678