시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	121,400	1,500	+ 1.25%	6,482	788
10:15	121,400	1,500	+ 1.25%	6,481	788
10:14	121,300	1,400	+ 1.17%	6,465	786
10:13	121,300	1,400	+ 1.17%	6,307	767
10:12	121,300	1,400	+ 1.17%	6,305	767
10:11	121,300	1,400	+ 1.17%	6,296	766
10:10	121,300	1,400	+ 1.17%	6,292	765
10:09	121,200	1,300	+ 1.08%	6,156	749
10:08	121,200	1,300	+ 1.08%	6,117	744
10:06	121,300	1,400	+ 1.17%	6,098	742