시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	122,100	2,200	+ 1.84%	23,729	2,897
15:03	122,300	2,400	+ 2.00%	23,640	2,886
15:02	122,400	2,500	+ 2.09%	23,638	2,886
15:01	122,400	2,500	+ 2.09%	23,637	2,885
15:00	122,400	2,500	+ 2.09%	23,622	2,884
14:58	122,200	2,300	+ 1.92%	23,619	2,883
14:55	122,400	2,500	+ 2.09%	23,610	2,882
14:53	122,100	2,200	+ 1.84%	23,594	2,880
14:52	122,100	2,200	+ 1.84%	23,593	2,880
14:51	122,100	2,200	+ 1.84%	23,591	2,880