시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	121,300	1,400	+ 1.17%	8,222	1,000
10:29	121,900	2,000	+ 1.67%	8,214	999
10:28	121,900	2,000	+ 1.67%	8,208	999
10:26	121,300	1,400	+ 1.17%	8,198	997
10:25	121,800	1,900	+ 1.59%	8,195	997
10:24	121,200	1,300	+ 1.08%	8,104	986
10:22	121,500	1,600	+ 1.33%	8,017	975
10:21	121,700	1,800	+ 1.50%	7,940	966
10:20	121,700	1,800	+ 1.50%	6,657	810
10:19	121,500	1,600	+ 1.33%	6,533	795