시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	121,600	1,700	+ 1.42%	8,503	1,034
10:48	121,600	1,700	+ 1.42%	8,471	1,030
10:47	121,600	1,700	+ 1.42%	8,461	1,029
10:46	121,700	1,800	+ 1.50%	8,451	1,028
10:44	121,700	1,800	+ 1.50%	8,440	1,027
10:39	121,800	1,900	+ 1.59%	8,439	1,027
10:38	121,700	1,800	+ 1.50%	8,437	1,026
10:37	121,200	1,300	+ 1.08%	8,277	1,007
10:35	121,300	1,400	+ 1.17%	8,248	1,003
10:34	121,300	1,400	+ 1.17%	8,235	1,002