시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	122,100	2,200	+ 1.84%	9,175	1,116
11:04	121,800	1,900	+ 1.59%	9,154	1,114
11:03	122,100	2,200	+ 1.84%	8,932	1,087
11:00	122,100	2,200	+ 1.84%	8,764	1,066
10:58	121,900	2,000	+ 1.67%	8,763	1,066
10:56	122,100	2,200	+ 1.84%	8,762	1,066
10:55	122,000	2,100	+ 1.75%	8,751	1,065
10:54	121,900	2,000	+ 1.67%	8,746	1,064
10:53	121,600	1,700	+ 1.42%	8,684	1,056
10:51	121,600	1,700	+ 1.42%	8,528	1,037