시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	122,400	2,500	+ 2.09%	9,788	1,191
11:39	122,300	2,400	+ 2.00%	9,549	1,162
11:38	122,200	2,300	+ 1.92%	9,361	1,139
11:35	122,200	2,300	+ 1.92%	9,360	1,139
11:33	122,200	2,300	+ 1.92%	9,350	1,138
11:32	122,200	2,300	+ 1.92%	9,340	1,136
11:30	122,200	2,300	+ 1.92%	9,330	1,135
11:29	122,100	2,200	+ 1.84%	9,301	1,132
11:27	122,100	2,200	+ 1.84%	9,293	1,131
11:26	122,100	2,200	+ 1.84%	9,287	1,130