시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	122,800	2,900	+ 2.42%	10,875	1,325
11:51	122,900	3,000	+ 2.50%	10,860	1,323
11:50	122,800	2,900	+ 2.42%	10,813	1,317
11:49	122,700	2,800	+ 2.34%	10,731	1,307
11:48	123,000	3,100	+ 2.59%	10,453	1,273
11:47	122,900	3,000	+ 2.50%	10,360	1,261
11:46	122,500	2,600	+ 2.17%	9,941	1,210
11:45	122,400	2,500	+ 2.09%	9,930	1,209
11:44	122,400	2,500	+ 2.09%	9,879	1,202
11:42	122,400	2,500	+ 2.09%	9,795	1,192