시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	122,450	2,550	+ 2.13%	11,480	1,399
12:08	122,700	2,800	+ 2.34%	11,346	1,382
12:07	122,700	2,800	+ 2.34%	11,337	1,381
12:05	122,700	2,800	+ 2.34%	11,079	1,350
12:04	122,500	2,600	+ 2.17%	11,070	1,348
12:00	122,500	2,600	+ 2.17%	11,039	1,345
11:59	122,500	2,600	+ 2.17%	11,038	1,344
11:56	122,600	2,700	+ 2.25%	10,988	1,338
11:55	122,700	2,800	+ 2.34%	10,980	1,337
11:54	122,700	2,800	+ 2.34%	10,881	1,325