시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	122,150	2,250	+ 1.88%	11,959	1,457
12:31	122,300	2,400	+ 2.00%	11,940	1,455
12:30	122,200	2,300	+ 1.92%	11,925	1,453
12:27	121,900	2,000	+ 1.67%	11,594	1,412
12:25	121,900	2,000	+ 1.67%	11,592	1,412
12:24	121,900	2,000	+ 1.67%	11,591	1,412
12:22	122,200	2,300	+ 1.92%	11,576	1,410
12:21	122,300	2,400	+ 2.00%	11,522	1,404
12:19	122,300	2,400	+ 2.00%	11,483	1,399
12:15	122,300	2,400	+ 2.00%	11,482	1,399