시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	122,300	2,400	+ 2.00%	12,507	1,524
12:55	122,000	2,100	+ 1.75%	12,283	1,497
12:54	122,000	2,100	+ 1.75%	12,282	1,496
12:53	122,200	2,300	+ 1.92%	12,195	1,486
12:50	122,200	2,300	+ 1.92%	12,187	1,485
12:46	122,200	2,300	+ 1.92%	12,177	1,484
12:42	122,200	2,300	+ 1.92%	12,166	1,482
12:40	122,200	2,300	+ 1.92%	12,100	1,474
12:39	122,500	2,600	+ 2.17%	12,032	1,466
12:38	122,600	2,700	+ 2.25%	12,026	1,465