시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	122,600	2,700	+ 2.25%	13,130	1,600
13:19	122,700	2,800	+ 2.34%	13,097	1,596
13:18	122,700	2,800	+ 2.34%	13,090	1,595
13:16	122,400	2,500	+ 2.09%	12,817	1,562
13:14	122,400	2,500	+ 2.09%	12,801	1,560
13:13	122,400	2,500	+ 2.09%	12,721	1,550
13:06	122,600	2,700	+ 2.25%	12,720	1,550
13:05	122,500	2,600	+ 2.17%	12,679	1,545
13:01	122,600	2,700	+ 2.25%	12,668	1,544
12:59	122,100	2,200	+ 1.84%	12,531	1,527