시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	122,700	2,800	+ 2.34%	24,530	2,995
15:19	122,700	2,800	+ 2.34%	24,296	2,966
15:18	121,800	1,900	+ 1.59%	24,217	2,956
15:16	122,100	2,200	+ 1.84%	24,193	2,953
15:13	121,900	2,000	+ 1.67%	24,176	2,951
15:12	122,000	2,100	+ 1.75%	24,082	2,940
15:10	122,100	2,200	+ 1.84%	23,959	2,925
15:09	122,200	2,300	+ 1.92%	23,890	2,916
15:08	122,100	2,200	+ 1.84%	23,748	2,899
15:06	122,100	2,200	+ 1.84%	23,730	2,897