시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,630	1,580	+ 13.11%	9,396,270	127,640
13:59	13,700	1,650	+ 13.69%	9,352,412	127,041
13:58	13,720	1,670	+ 13.86%	9,332,414	126,767
13:57	13,720	1,670	+ 13.86%	9,318,581	126,577
13:56	13,730	1,680	+ 13.94%	9,309,389	126,451
13:55	13,770	1,720	+ 14.27%	9,288,706	126,167
13:54	13,760	1,710	+ 14.19%	9,281,312	126,065
13:53	13,760	1,710	+ 14.19%	9,278,090	126,021
13:52	13,800	1,750	+ 14.52%	9,260,895	125,784
13:51	13,840	1,790	+ 14.86%	9,254,278	125,693