시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,600	1,550	+ 12.86%	9,606,524	130,498
14:09	13,620	1,570	+ 13.03%	9,601,011	130,423
14:08	13,650	1,600	+ 13.28%	9,592,913	130,313
14:07	13,650	1,600	+ 13.28%	9,585,372	130,210
14:06	13,620	1,570	+ 13.03%	9,570,318	130,005
14:05	13,580	1,530	+ 12.70%	9,563,512	129,912
14:04	13,600	1,550	+ 12.86%	9,543,700	129,643
14:03	13,590	1,540	+ 12.78%	9,537,253	129,556
14:02	13,550	1,500	+ 12.45%	9,509,257	129,176
14:01	13,610	1,560	+ 12.95%	9,469,387	128,635