시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,670	1,620	+ 13.44%	9,677,082	131,462
14:19	13,710	1,660	+ 13.78%	9,662,074	131,257
14:18	13,700	1,650	+ 13.69%	9,658,937	131,214
14:17	13,690	1,640	+ 13.61%	9,656,312	131,178
14:16	13,710	1,660	+ 13.78%	9,650,766	131,102
14:15	13,710	1,660	+ 13.78%	9,639,118	130,942
14:14	13,650	1,600	+ 13.28%	9,626,979	130,776
14:13	13,590	1,540	+ 12.78%	9,623,478	130,729
14:12	13,610	1,560	+ 12.95%	9,617,156	130,643
14:11	13,610	1,560	+ 12.95%	9,612,771	130,583