시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	13,840	1,790	+ 14.86%	9,759,885	132,601
14:29	13,750	1,700	+ 14.11%	9,730,512	132,195
14:28	13,760	1,710	+ 14.19%	9,725,565	132,127
14:27	13,740	1,690	+ 14.03%	9,712,347	131,946
14:26	13,710	1,660	+ 13.78%	9,704,050	131,832
14:25	13,690	1,640	+ 13.61%	9,695,199	131,710
14:24	13,670	1,620	+ 13.44%	9,689,148	131,628
14:23	13,660	1,610	+ 13.36%	9,686,328	131,589
14:22	13,700	1,650	+ 13.69%	9,683,097	131,545
14:21	13,700	1,650	+ 13.69%	9,679,643	131,498