시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,730	1,680	+ 13.94%	9,848,275	133,818
14:39	13,720	1,670	+ 13.86%	9,843,249	133,749
14:38	13,730	1,680	+ 13.94%	9,840,864	133,716
14:37	13,720	1,670	+ 13.86%	9,835,196	133,639
14:36	13,770	1,720	+ 14.27%	9,829,816	133,565
14:35	13,760	1,710	+ 14.19%	9,824,147	133,487
14:34	13,770	1,720	+ 14.27%	9,819,142	133,418
14:33	13,750	1,700	+ 14.11%	9,810,435	133,298
14:32	13,780	1,730	+ 14.36%	9,804,247	133,213
14:31	13,790	1,740	+ 14.44%	9,788,458	132,995