시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	13,830	1,780	+ 14.77%	9,937,575	135,048
14:49	13,810	1,760	+ 14.61%	9,926,210	134,891
14:48	13,770	1,720	+ 14.27%	9,909,200	134,656
14:47	13,750	1,700	+ 14.11%	9,904,368	134,590
14:46	13,750	1,700	+ 14.11%	9,900,533	134,537
14:45	13,780	1,730	+ 14.36%	9,896,597	134,483
14:44	13,770	1,720	+ 14.27%	9,888,520	134,371
14:43	13,730	1,680	+ 13.94%	9,867,662	134,084
14:42	13,690	1,640	+ 13.61%	9,862,259	134,010
14:41	13,730	1,680	+ 13.94%	9,852,666	133,879