| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 12,910 | 860 | + 7.14% | 1,349,280 | 16,806 |
| 09:08 | 12,750 | 700 | + 5.81% | 1,197,769 | 14,863 |
| 09:07 | 12,630 | 580 | + 4.81% | 1,121,941 | 13,898 |
| 09:06 | 12,760 | 710 | + 5.89% | 1,006,970 | 12,443 |
| 09:05 | 12,590 | 540 | + 4.48% | 840,850 | 10,327 |
| 09:04 | 12,530 | 480 | + 3.98% | 655,346 | 7,990 |
| 09:03 | 12,440 | 390 | + 3.24% | 531,117 | 6,444 |
| 09:02 | 12,310 | 260 | + 2.16% | 349,249 | 4,204 |
| 09:01 | 12,140 | 90 | + 0.75% | 203,265 | 2,405 |
| 09:00 | 11,760 | 290 | - 2.41% | 138,674 | 1,632 |