시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	13,580	1,530	+ 12.70%	3,355,318	43,878
09:19	13,910	1,860	+ 15.44%	3,094,020	40,298
09:18	13,810	1,760	+ 14.61%	2,837,507	36,736
09:17	13,660	1,610	+ 13.36%	2,471,690	31,701
09:16	13,410	1,360	+ 11.29%	2,270,255	28,969
09:15	13,350	1,300	+ 10.79%	2,077,204	26,371
09:14	13,300	1,250	+ 10.37%	1,880,385	23,740
09:13	13,050	1,000	+ 8.30%	1,741,119	21,912
09:11	13,000	950	+ 7.88%	1,519,479	19,007
09:10	12,940	890	+ 7.39%	1,430,109	17,846