| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 13,660 | 1,610 | + 13.36% | 4,885,972 | 65,062 |
| 09:29 | 13,710 | 1,660 | + 13.78% | 4,767,195 | 63,442 |
| 09:28 | 13,850 | 1,800 | + 14.94% | 4,683,684 | 62,294 |
| 09:27 | 13,970 | 1,920 | + 15.93% | 4,600,498 | 61,136 |
| 09:26 | 13,830 | 1,780 | + 14.77% | 4,391,307 | 58,217 |
| 09:25 | 13,750 | 1,700 | + 14.11% | 4,262,537 | 56,450 |
| 09:24 | 13,650 | 1,600 | + 13.28% | 4,183,761 | 55,367 |
| 09:23 | 13,750 | 1,700 | + 14.11% | 4,049,123 | 53,519 |
| 09:22 | 13,880 | 1,830 | + 15.19% | 3,901,587 | 51,470 |
| 09:21 | 13,770 | 1,720 | + 14.27% | 3,752,192 | 49,410 |