시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	14,040	1,990	+ 16.52%	5,742,931	77,005
09:39	14,000	1,950	+ 16.18%	5,596,166	74,941
09:38	14,030	1,980	+ 16.43%	5,533,898	74,068
09:37	13,870	1,820	+ 15.10%	5,409,544	72,325
09:36	13,890	1,840	+ 15.27%	5,360,544	71,645
09:35	13,980	1,930	+ 16.02%	5,240,292	69,962
09:34	13,940	1,890	+ 15.69%	5,110,122	68,145
09:33	13,780	1,730	+ 14.36%	5,038,014	67,146
09:32	13,780	1,730	+ 14.36%	4,997,927	66,594
09:31	13,660	1,610	+ 13.36%	4,945,126	65,869