시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	13,630	1,580	+ 13.11%	6,341,922	85,300
09:49	13,660	1,610	+ 13.36%	6,285,801	84,534
09:48	13,700	1,650	+ 13.69%	6,185,768	83,166
09:47	13,850	1,800	+ 14.94%	6,104,414	82,046
09:46	13,960	1,910	+ 15.85%	6,063,092	81,474
09:45	13,920	1,870	+ 15.52%	5,977,528	80,288
09:44	13,980	1,930	+ 16.02%	5,927,380	79,587
09:43	14,070	2,020	+ 16.76%	5,884,189	78,981
09:42	13,980	1,930	+ 16.02%	5,838,555	78,342
09:41	13,960	1,910	+ 15.85%	5,790,742	77,674