시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	13,940	1,890	+ 15.69%	6,646,844	89,514
09:59	13,830	1,780	+ 14.77%	6,610,639	89,012
09:58	13,900	1,850	+ 15.35%	6,577,367	88,550
09:57	13,920	1,870	+ 15.52%	6,543,205	88,074
09:56	13,840	1,790	+ 14.86%	6,518,732	87,734
09:55	13,790	1,740	+ 14.44%	6,487,026	87,296
09:54	13,720	1,670	+ 13.86%	6,475,946	87,143
09:53	13,790	1,740	+ 14.44%	6,448,357	86,764
09:52	13,820	1,770	+ 14.69%	6,426,361	86,460
09:51	13,780	1,730	+ 14.36%	6,398,649	86,077