시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,790	1,740	+ 14.44%	6,912,387	93,207
10:09	13,860	1,810	+ 15.02%	6,881,165	92,775
10:08	13,890	1,840	+ 15.27%	6,847,194	92,305
10:07	13,860	1,810	+ 15.02%	6,834,569	92,129
10:06	13,920	1,870	+ 15.52%	6,812,384	91,822
10:05	13,980	1,930	+ 16.02%	6,790,161	91,512
10:04	13,950	1,900	+ 15.77%	6,766,870	91,187
10:03	13,880	1,830	+ 15.19%	6,744,569	90,876
10:02	13,920	1,870	+ 15.52%	6,725,292	90,609
10:01	13,980	1,930	+ 16.02%	6,709,858	90,394