시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,740	1,690	+ 14.03%	7,302,203	98,636
10:19	13,830	1,780	+ 14.77%	7,251,488	97,938
10:18	13,940	1,890	+ 15.69%	7,213,922	97,417
10:17	14,050	2,000	+ 16.60%	7,184,195	97,002
10:16	13,970	1,920	+ 15.93%	7,145,132	96,454
10:15	14,040	1,990	+ 16.52%	7,119,626	96,098
10:14	13,900	1,850	+ 15.35%	6,983,347	94,190
10:13	13,860	1,810	+ 15.02%	6,954,766	93,792
10:12	13,840	1,790	+ 14.86%	6,947,686	93,694
10:11	13,780	1,730	+ 14.36%	6,937,529	93,554