시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,830	1,780	+ 14.77%	7,483,399	101,139
10:29	13,920	1,870	+ 15.52%	7,457,960	100,786
10:28	13,840	1,790	+ 14.86%	7,435,458	100,473
10:27	13,790	1,740	+ 14.44%	7,425,083	100,330
10:26	13,800	1,750	+ 14.52%	7,418,192	100,235
10:25	13,750	1,700	+ 14.11%	7,403,243	100,028
10:24	13,780	1,730	+ 14.36%	7,385,685	99,787
10:23	13,760	1,710	+ 14.19%	7,360,484	99,441
10:22	13,820	1,770	+ 14.69%	7,338,894	99,143
10:21	13,820	1,770	+ 14.69%	7,320,675	98,891