시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,860	1,810	+ 15.02%	10,026,049	136,271
14:59	13,830	1,780	+ 14.77%	10,016,481	136,139
14:58	13,850	1,800	+ 14.94%	10,006,052	135,994
14:57	13,840	1,790	+ 14.86%	9,990,693	135,782
14:56	13,820	1,770	+ 14.69%	9,979,142	135,622
14:55	13,820	1,770	+ 14.69%	9,974,239	135,554
14:54	13,850	1,800	+ 14.94%	9,968,231	135,471
14:53	13,800	1,750	+ 14.52%	9,955,609	135,297
14:52	13,810	1,760	+ 14.61%	9,949,618	135,214
14:51	13,810	1,760	+ 14.61%	9,943,940	135,136