시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,900	1,850	+ 15.35%	7,595,670	102,701
10:39	13,930	1,880	+ 15.60%	7,587,478	102,587
10:38	13,870	1,820	+ 15.10%	7,577,975	102,455
10:37	13,840	1,790	+ 14.86%	7,570,860	102,356
10:36	13,870	1,820	+ 15.10%	7,563,326	102,252
10:35	13,950	1,900	+ 15.77%	7,544,912	101,996
10:34	13,930	1,880	+ 15.60%	7,532,825	101,827
10:33	13,900	1,850	+ 15.35%	7,503,825	101,423
10:32	13,890	1,840	+ 15.27%	7,497,239	101,331
10:31	13,850	1,800	+ 14.94%	7,489,574	101,225